| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:33:36 PM | 16.790 | 0 |
| 1/24/2025 | 6:37:32 PM | 16.790 | 0 |
| 1/24/2025 | 5:38:52 PM | 16.820 | 0 |
| 1/24/2025 | 5:06:28 PM | 16.870 | 0 |
| 1/24/2025 | 4:41:38 PM | 16.850 | 0 |
| 1/24/2025 | 3:53:44 PM | 16.840 | 0 |
| 1/24/2025 | 3:27:32 PM | 16.890 | 0 |
| 1/24/2025 | 2:32:52 PM | 16.870 | 0 |
| 1/24/2025 | 1:43:12 PM | 16.840 | 0 |
| 1/24/2025 | 12:55:02 PM | 16.850 | 0 |
| 1/24/2025 | 11:53:34 AM | 16.790 | 0 |
| 1/24/2025 | 10:52:02 AM | 16.680 | 0 |
| 1/24/2025 | 10:01:21 AM | 16.880 | 0 |