| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 09:51:32 | 15.920 | 0 |
| 07/01/2025 | 19:28:06 | 16.130 | 0 |
| 07/01/2025 | 18:34:57 | 16.160 | 0 |
| 07/01/2025 | 17:39:02 | 16.130 | 0 |
| 07/01/2025 | 16:40:55 | 16.270 | 0 |
| 07/01/2025 | 16:00:31 | 16.270 | 0 |
| 07/01/2025 | 14:59:03 | 16.180 | 0 |
| 07/01/2025 | 14:03:23 | 16.220 | 0 |
| 07/01/2025 | 13:10:13 | 16.200 | 0 |
| 07/01/2025 | 12:16:19 | 16.270 | 0 |
| 07/01/2025 | 11:28:53 | 16.210 | 0 |
| 07/01/2025 | 10:41:05 | 16.190 | 0 |
| 07/01/2025 | 09:55:50 | 16.280 | 0 |