| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:58:45 AM | 15.290 | 0 |
| 1/9/2025 | 7:37:36 PM | 15.230 | 0 |
| 1/9/2025 | 6:37:13 PM | 15.230 | 0 |
| 1/9/2025 | 5:38:22 PM | 15.260 | 0 |
| 1/9/2025 | 4:44:44 PM | 15.330 | 0 |
| 1/9/2025 | 3:58:34 PM | 15.370 | 0 |
| 1/9/2025 | 2:56:53 PM | 15.320 | 0 |
| 1/9/2025 | 2:10:33 PM | 15.500 | 0 |
| 1/9/2025 | 1:16:43 PM | 15.470 | 0 |
| 1/9/2025 | 12:19:29 PM | 15.440 | 0 |
| 1/9/2025 | 11:34:11 AM | 15.510 | 0 |
| 1/9/2025 | 10:46:10 AM | 15.570 | 0 |
| 1/9/2025 | 10:32:03 AM | 15.560 | 0 |