| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/01/2025 | 08:30:08 | 252.090 | 0 |
| 08/01/2025 | 21:30:11 | 251.850 | 0 |
| 08/01/2025 | 20:30:17 | 251.650 | 0 |
| 08/01/2025 | 19:30:13 | 251.980 | 0 |
| 08/01/2025 | 18:30:13 | 251.800 | 0 |
| 08/01/2025 | 17:30:12 | 252.580 | 0 |
| 08/01/2025 | 16:30:18 | 252.020 | 0 |
| 08/01/2025 | 15:30:19 | 251.620 | 0 |
| 08/01/2025 | 14:30:14 | 251.600 | 0 |
| 08/01/2025 | 13:30:18 | 252.280 | 0 |
| 08/01/2025 | 12:30:18 | 252.460 | 0 |
| 08/01/2025 | 11:30:07 | 252.260 | 0 |
| 08/01/2025 | 10:30:05 | 252.050 | 0 |