| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:30:07 AM | 252.260 | 0 |
| 1/22/2025 | 9:30:08 AM | 252.610 | 0 |
| 1/22/2025 | 8:30:08 AM | 252.550 | 0 |
| 1/21/2025 | 9:30:13 PM | 251.860 | 0 |
| 1/21/2025 | 8:30:17 PM | 251.440 | 0 |
| 1/21/2025 | 7:30:09 PM | 251.240 | 0 |
| 1/21/2025 | 6:30:16 PM | 250.670 | 0 |
| 1/21/2025 | 5:30:19 PM | 251.270 | 0 |
| 1/21/2025 | 4:30:18 PM | 251.700 | 0 |
| 1/21/2025 | 3:30:19 PM | 250.560 | 0 |
| 1/21/2025 | 2:30:13 PM | 251.070 | 0 |
| 1/21/2025 | 1:30:14 PM | 251.930 | 0 |
| 1/21/2025 | 12:30:13 PM | 251.320 | 0 |