| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.01.2025 | 21:30:10 | 249,290 | 0 |
| 10.01.2025 | 20:30:17 | 250,040 | 0 |
| 10.01.2025 | 19:30:13 | 249,970 | 0 |
| 10.01.2025 | 18:30:16 | 249,750 | 0 |
| 10.01.2025 | 17:30:13 | 250,160 | 0 |
| 10.01.2025 | 16:30:19 | 250,690 | 0 |
| 10.01.2025 | 14:30:12 | 252,050 | 0 |
| 10.01.2025 | 13:30:10 | 252,050 | 0 |
| 10.01.2025 | 12:30:18 | 252,360 | 0 |
| 10.01.2025 | 11:30:05 | 252,050 | 0 |
| 10.01.2025 | 10:30:08 | 251,950 | 0 |
| 10.01.2025 | 09:30:05 | 252,040 | 0 |
| 10.01.2025 | 08:30:10 | 252,370 | 0 |