| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:30:06 AM | 21.530 | 0 |
| 1/8/2025 | 9:30:09 PM | 21.540 | 0 |
| 1/8/2025 | 8:30:13 PM | 21.550 | 0 |
| 1/8/2025 | 7:30:15 PM | 21.540 | 0 |
| 1/8/2025 | 6:30:08 PM | 21.500 | 0 |
| 1/8/2025 | 4:30:18 PM | 21.580 | 0 |
| 1/8/2025 | 3:30:17 PM | 21.610 | 0 |
| 1/8/2025 | 2:30:13 PM | 21.630 | 0 |
| 1/8/2025 | 1:30:16 PM | 21.630 | 0 |
| 1/8/2025 | 12:30:15 PM | 21.760 | 0 |
| 1/8/2025 | 11:30:05 AM | 21.890 | 0 |
| 1/8/2025 | 10:30:06 AM | 21.890 | 0 |
| 1/8/2025 | 9:30:06 AM | 21.950 | 0 |