| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:30:14 PM | 21.100 | 0 |
| 1/10/2025 | 8:30:12 PM | 21.110 | 0 |
| 1/10/2025 | 7:30:16 PM | 21.060 | 0 |
| 1/10/2025 | 6:30:11 PM | 21.070 | 0 |
| 1/10/2025 | 5:30:10 PM | 21.000 | 0 |
| 1/10/2025 | 4:30:19 PM | 21.150 | 0 |
| 1/10/2025 | 3:30:12 PM | 21.200 | 0 |
| 1/10/2025 | 2:30:13 PM | 21.220 | 0 |
| 1/10/2025 | 1:30:11 PM | 21.230 | 0 |
| 1/10/2025 | 12:30:18 PM | 21.290 | 0 |
| 1/10/2025 | 11:30:06 AM | 21.280 | 0 |
| 1/10/2025 | 10:30:09 AM | 21.220 | 0 |
| 1/10/2025 | 9:30:07 AM | 21.240 | 0 |