| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:07 AM | 38.830 | 0 |
| 1/23/2025 | 8:30:08 AM | 38.870 | 0 |
| 1/22/2025 | 9:30:12 PM | 38.820 | 0 |
| 1/22/2025 | 8:30:16 PM | 38.820 | 0 |
| 1/22/2025 | 7:30:12 PM | 38.820 | 0 |
| 1/22/2025 | 6:30:15 PM | 38.840 | 0 |
| 1/22/2025 | 5:30:12 PM | 38.780 | 0 |
| 1/22/2025 | 4:30:14 PM | 38.750 | 0 |
| 1/22/2025 | 3:30:16 PM | 38.800 | 0 |
| 1/22/2025 | 2:30:14 PM | 38.730 | 0 |
| 1/22/2025 | 1:30:14 PM | 38.760 | 0 |
| 1/22/2025 | 12:30:06 PM | 38.700 | 0 |
| 1/22/2025 | 11:30:06 AM | 38.700 | 0 |