| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 6:30:09 PM | 38.230 | 0 |
| 1/9/2025 | 5:30:15 PM | 38.220 | 0 |
| 1/9/2025 | 4:30:14 PM | 38.210 | 0 |
| 1/9/2025 | 3:30:12 PM | 38.210 | 0 |
| 1/9/2025 | 2:30:10 PM | 38.180 | 0 |
| 1/9/2025 | 1:30:10 PM | 38.140 | 0 |
| 1/9/2025 | 12:30:15 PM | 38.070 | 0 |
| 1/9/2025 | 11:30:05 AM | 38.000 | 0 |
| 1/9/2025 | 10:30:09 AM | 38.000 | 0 |
| 1/9/2025 | 9:30:05 AM | 37.970 | 0 |
| 1/9/2025 | 8:30:08 AM | 38.030 | 0 |
| 1/8/2025 | 9:30:11 PM | 38.120 | 0 |
| 1/8/2025 | 8:30:17 PM | 38.070 | 0 |