| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 8:30:05 AM | 38.340 | 0 |
| 1/6/2025 | 9:30:09 PM | 38.400 | 0 |
| 1/6/2025 | 8:30:17 PM | 38.350 | 0 |
| 1/6/2025 | 7:30:16 PM | 38.250 | 0 |
| 1/6/2025 | 6:30:10 PM | 38.270 | 0 |
| 1/6/2025 | 5:30:17 PM | 38.290 | 0 |
| 1/6/2025 | 4:30:20 PM | 38.180 | 0 |
| 1/6/2025 | 3:30:11 PM | 38.140 | 0 |
| 1/6/2025 | 2:30:16 PM | 38.210 | 0 |
| 1/6/2025 | 1:30:15 PM | 38.210 | 0 |
| 1/6/2025 | 12:30:11 PM | 38.290 | 0 |
| 1/6/2025 | 11:30:07 AM | 38.110 | 0 |
| 1/6/2025 | 10:30:06 AM | 38.170 | 0 |