| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:30:08 AM | 38.720 | 0 |
| 1/22/2025 | 9:30:08 AM | 38.660 | 0 |
| 1/22/2025 | 8:30:08 AM | 38.640 | 0 |
| 1/21/2025 | 9:30:13 PM | 38.620 | 0 |
| 1/21/2025 | 8:30:16 PM | 38.600 | 0 |
| 1/21/2025 | 7:30:09 PM | 38.600 | 0 |
| 1/21/2025 | 6:30:15 PM | 38.580 | 0 |
| 1/21/2025 | 5:30:17 PM | 38.640 | 0 |
| 1/21/2025 | 4:30:17 PM | 38.610 | 0 |
| 1/21/2025 | 3:30:18 PM | 38.650 | 0 |
| 1/21/2025 | 2:30:12 PM | 38.580 | 0 |
| 1/21/2025 | 1:30:14 PM | 38.590 | 0 |
| 1/21/2025 | 12:30:12 PM | 38.540 | 0 |