| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:30:06 AM | 36.710 | 0 |
| 1/9/2025 | 8:30:09 AM | 36.750 | 0 |
| 1/8/2025 | 9:30:13 PM | 36.820 | 0 |
| 1/8/2025 | 8:30:19 PM | 36.780 | 0 |
| 1/8/2025 | 7:30:16 PM | 36.780 | 0 |
| 1/8/2025 | 6:30:15 PM | 36.760 | 0 |
| 1/8/2025 | 5:30:21 PM | 36.770 | 0 |
| 1/8/2025 | 4:30:20 PM | 36.770 | 0 |
| 1/8/2025 | 3:30:23 PM | 36.740 | 0 |
| 1/8/2025 | 2:30:17 PM | 36.740 | 0 |
| 1/8/2025 | 1:30:21 PM | 36.670 | 0 |
| 1/8/2025 | 12:30:22 PM | 36.800 | 0 |
| 1/8/2025 | 11:30:08 AM | 36.870 | 0 |