| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:30:06 AM | 36.850 | 0 |
| 1/8/2025 | 9:30:09 AM | 36.860 | 0 |
| 1/8/2025 | 8:30:10 AM | 36.850 | 0 |
| 1/7/2025 | 9:30:15 PM | 36.840 | 0 |
| 1/7/2025 | 8:30:19 PM | 36.870 | 0 |
| 1/7/2025 | 7:30:20 PM | 36.840 | 0 |
| 1/7/2025 | 6:30:15 PM | 36.860 | 0 |
| 1/7/2025 | 5:30:14 PM | 36.870 | 0 |
| 1/7/2025 | 4:30:14 PM | 36.860 | 0 |
| 1/7/2025 | 3:30:18 PM | 37.030 | 0 |
| 1/7/2025 | 2:30:20 PM | 36.970 | 0 |
| 1/7/2025 | 1:30:14 PM | 36.950 | 0 |
| 1/7/2025 | 12:30:11 PM | 37.020 | 0 |