| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:30:11 PM | 36.860 | 0 |
| 1/10/2025 | 8:30:19 PM | 36.860 | 0 |
| 1/10/2025 | 7:30:15 PM | 36.900 | 0 |
| 1/10/2025 | 6:30:18 PM | 36.830 | 0 |
| 1/10/2025 | 5:30:15 PM | 36.810 | 0 |
| 1/10/2025 | 4:30:23 PM | 36.890 | 0 |
| 1/10/2025 | 3:30:12 PM | 36.920 | 0 |
| 1/10/2025 | 2:30:15 PM | 36.990 | 0 |
| 1/10/2025 | 1:30:11 PM | 37.010 | 0 |
| 1/10/2025 | 12:30:22 PM | 36.980 | 0 |
| 1/10/2025 | 11:30:05 AM | 36.980 | 0 |
| 1/10/2025 | 10:30:09 AM | 36.970 | 0 |
| 1/10/2025 | 9:30:06 AM | 36.940 | 0 |