| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:30:20 PM | 176.220 | 0 |
| 1/22/2025 | 7:30:19 PM | 176.240 | 0 |
| 1/22/2025 | 6:30:20 PM | 176.250 | 0 |
| 1/22/2025 | 4:30:23 PM | 176.270 | 0 |
| 1/22/2025 | 3:30:23 PM | 176.380 | 0 |
| 1/22/2025 | 2:30:15 PM | 176.450 | 0 |
| 1/22/2025 | 1:30:17 PM | 176.370 | 0 |
| 1/22/2025 | 12:30:06 PM | 176.370 | 0 |
| 1/22/2025 | 11:30:06 AM | 176.330 | 0 |
| 1/22/2025 | 10:30:07 AM | 176.290 | 0 |
| 1/22/2025 | 9:30:08 AM | 176.220 | 0 |
| 1/22/2025 | 8:30:09 AM | 176.170 | 0 |
| 1/21/2025 | 9:30:13 PM | 176.000 | 0 |