| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:14 PM | 176.200 | 0 |
| 1/24/2025 | 8:30:14 PM | 176.190 | 0 |
| 1/24/2025 | 7:30:14 PM | 176.140 | 0 |
| 1/24/2025 | 6:30:15 PM | 176.170 | 0 |
| 1/24/2025 | 4:30:14 PM | 176.090 | 0 |
| 1/24/2025 | 3:30:20 PM | 176.170 | 0 |
| 1/24/2025 | 2:30:19 PM | 176.140 | 0 |
| 1/24/2025 | 1:30:21 PM | 176.180 | 0 |
| 1/24/2025 | 12:30:21 PM | 176.210 | 0 |
| 1/24/2025 | 11:30:06 AM | 176.260 | 0 |
| 1/24/2025 | 10:30:07 AM | 176.320 | 0 |
| 1/24/2025 | 9:30:08 AM | 176.520 | 0 |
| 1/24/2025 | 8:30:10 AM | 176.620 | 0 |