| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:11 AM | 33.580 | 0 |
| 1/23/2025 | 8:45:12 AM | 34.100 | 0 |
| 1/22/2025 | 9:45:19 PM | 33.980 | 0 |
| 1/22/2025 | 8:45:18 PM | 33.870 | 0 |
| 1/22/2025 | 7:45:12 PM | 33.870 | 0 |
| 1/22/2025 | 6:45:24 PM | 33.890 | 0 |
| 1/22/2025 | 5:45:23 PM | 33.900 | 0 |
| 1/22/2025 | 4:45:19 PM | 34.210 | 0 |
| 1/22/2025 | 3:45:17 PM | 34.410 | 0 |
| 1/22/2025 | 2:45:09 PM | 34.250 | 0 |
| 1/22/2025 | 1:45:14 PM | 34.240 | 0 |
| 1/22/2025 | 12:45:15 PM | 34.130 | 0 |
| 1/22/2025 | 11:45:07 AM | 34.080 | 0 |