| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 5:45:11 PM | 33.570 | 0 |
| 1/9/2025 | 4:45:10 PM | 33.590 | 0 |
| 1/9/2025 | 3:45:19 PM | 33.520 | 0 |
| 1/9/2025 | 2:45:06 PM | 33.520 | 0 |
| 1/9/2025 | 1:45:22 PM | 33.670 | 0 |
| 1/9/2025 | 12:45:20 PM | 33.790 | 0 |
| 1/9/2025 | 11:45:06 AM | 33.470 | 0 |
| 1/9/2025 | 10:45:06 AM | 33.520 | 0 |
| 1/9/2025 | 9:45:14 AM | 33.550 | 0 |
| 1/9/2025 | 8:45:06 AM | 34.060 | 0 |
| 1/8/2025 | 9:45:13 PM | 34.020 | 0 |
| 1/8/2025 | 8:45:23 PM | 34.080 | 0 |
| 1/8/2025 | 7:45:06 PM | 34.050 | 0 |