| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 22.01.2025 | 10:45:09 | 34.220 | 0 |
| 22.01.2025 | 9:45:24 | 34.110 | 0 |
| 22.01.2025 | 8:45:08 | 33.910 | 0 |
| 21.01.2025 | 21:45:14 | 34.020 | 0 |
| 21.01.2025 | 20:45:13 | 33.830 | 0 |
| 21.01.2025 | 19:45:16 | 33.850 | 0 |
| 21.01.2025 | 18:45:10 | 33.850 | 0 |
| 21.01.2025 | 17:45:18 | 33.770 | 0 |
| 21.01.2025 | 16:45:22 | 33.820 | 0 |
| 21.01.2025 | 15:45:13 | 33.740 | 0 |
| 21.01.2025 | 14:45:11 | 33.870 | 0 |
| 21.01.2025 | 13:45:23 | 33.780 | 0 |
| 21.01.2025 | 12:45:15 | 33.870 | 0 |