| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:45:12 PM | 33.220 | 0 |
| 1/10/2025 | 7:45:21 PM | 33.210 | 0 |
| 1/10/2025 | 6:45:12 PM | 33.100 | 0 |
| 1/10/2025 | 5:45:23 PM | 33.100 | 0 |
| 1/10/2025 | 4:45:21 PM | 33.180 | 0 |
| 1/10/2025 | 3:45:12 PM | 33.580 | 0 |
| 1/10/2025 | 2:45:09 PM | 33.640 | 0 |
| 1/10/2025 | 1:45:18 PM | 34.260 | 0 |
| 1/10/2025 | 12:45:17 PM | 34.050 | 0 |
| 1/10/2025 | 11:45:08 AM | 34.010 | 0 |
| 1/10/2025 | 10:45:12 AM | 33.960 | 0 |
| 1/10/2025 | 9:45:11 AM | 34.020 | 0 |
| 1/10/2025 | 8:45:05 AM | 33.470 | 0 |