| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:37:50 AM | 6.72 | - |
| 1/7/2025 | 9:37:41 AM | 6.73 | - |
| 1/7/2025 | 9:35:42 AM | 6.72 | - |
| 1/7/2025 | 9:35:35 AM | 6.73 | - |
| 1/7/2025 | 9:35:34 AM | 6.76 | - |
| 1/7/2025 | 9:35:33 AM | 6.75 | - |
| 1/7/2025 | 9:35:33 AM | 6.73 | - |
| 1/7/2025 | 9:35:32 AM | 6.69 | - |
| 1/7/2025 | 9:35:31 AM | 6.68 | - |
| 1/7/2025 | 9:35:09 AM | 6.66 | - |
| 1/7/2025 | 9:34:05 AM | 6.65 | - |
| 1/7/2025 | 9:33:06 AM | 6.66 | - |
| 1/7/2025 | 9:31:26 AM | 6.65 | - |