| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:29:57 PM | 7.38 | - |
| 1/24/2025 | 5:29:55 PM | 7.37 | - |
| 1/24/2025 | 5:29:55 PM | 7.40 | - |
| 1/24/2025 | 5:28:08 PM | 7.39 | - |
| 1/24/2025 | 5:27:25 PM | 7.40 | - |
| 1/24/2025 | 5:20:03 PM | 7.39 | - |
| 1/24/2025 | 5:17:26 PM | 7.38 | - |
| 1/24/2025 | 5:14:51 PM | 7.40 | - |
| 1/24/2025 | 5:13:57 PM | 7.39 | - |
| 1/24/2025 | 5:12:48 PM | 7.38 | - |
| 1/24/2025 | 5:12:43 PM | 7.39 | - |
| 1/24/2025 | 5:12:09 PM | 7.37 | - |
| 1/24/2025 | 5:12:03 PM | 7.38 | - |