| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:51:06 AM | 6.76 | - |
| 1/7/2025 | 9:51:06 AM | 6.77 | - |
| 1/7/2025 | 9:47:48 AM | 6.79 | - |
| 1/7/2025 | 9:47:32 AM | 6.78 | - |
| 1/7/2025 | 9:47:30 AM | 6.82 | - |
| 1/7/2025 | 9:47:30 AM | 6.81 | - |
| 1/7/2025 | 9:47:30 AM | 6.82 | - |
| 1/7/2025 | 9:43:21 AM | 6.77 | - |
| 1/7/2025 | 9:42:35 AM | 6.76 | - |
| 1/7/2025 | 9:42:06 AM | 6.75 | - |
| 1/7/2025 | 9:39:14 AM | 6.71 | - |
| 1/7/2025 | 9:38:30 AM | 6.72 | - |
| 1/7/2025 | 9:38:30 AM | 6.74 | - |