| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:31:15 AM | 6.66 | - |
| 1/7/2025 | 9:30:05 AM | 6.67 | - |
| 1/7/2025 | 9:26:42 AM | 6.66 | - |
| 1/7/2025 | 9:23:06 AM | 6.65 | - |
| 1/7/2025 | 9:22:39 AM | 6.66 | - |
| 1/7/2025 | 9:21:33 AM | 6.65 | - |
| 1/7/2025 | 9:21:33 AM | 6.66 | - |
| 1/7/2025 | 9:21:26 AM | 6.67 | - |
| 1/7/2025 | 9:21:15 AM | 6.65 | - |
| 1/7/2025 | 9:18:06 AM | 6.59 | - |
| 1/7/2025 | 9:17:16 AM | 6.60 | - |
| 1/7/2025 | 9:17:16 AM | 6.61 | - |
| 1/7/2025 | 9:17:16 AM | 6.59 | - |