| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 10:07:06 AM | 6.71 | - |
| 1/7/2025 | 10:05:08 AM | 6.72 | - |
| 1/7/2025 | 10:05:06 AM | 6.76 | - |
| 1/7/2025 | 9:58:00 AM | 6.77 | - |
| 1/7/2025 | 9:57:42 AM | 6.75 | - |
| 1/7/2025 | 9:55:26 AM | 6.77 | - |
| 1/7/2025 | 9:54:52 AM | 6.72 | - |
| 1/7/2025 | 9:53:27 AM | 6.73 | - |
| 1/7/2025 | 9:53:05 AM | 6.70 | - |
| 1/7/2025 | 9:52:29 AM | 6.71 | - |
| 1/7/2025 | 9:52:06 AM | 6.76 | - |
| 1/7/2025 | 9:51:09 AM | 6.77 | - |
| 1/7/2025 | 9:51:06 AM | 6.75 | - |