| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 10:32:26 AM | 6.58 | - |
| 1/7/2025 | 10:26:40 AM | 6.59 | - |
| 1/7/2025 | 10:26:36 AM | 6.60 | - |
| 1/7/2025 | 10:24:26 AM | 6.61 | - |
| 1/7/2025 | 10:24:06 AM | 6.62 | - |
| 1/7/2025 | 10:21:38 AM | 6.63 | - |
| 1/7/2025 | 10:20:47 AM | 6.67 | - |
| 1/7/2025 | 10:15:24 AM | 6.68 | - |
| 1/7/2025 | 10:10:20 AM | 6.67 | - |
| 1/7/2025 | 10:07:55 AM | 6.68 | - |
| 1/7/2025 | 10:07:55 AM | 6.67 | - |
| 1/7/2025 | 10:07:55 AM | 6.68 | - |
| 1/7/2025 | 10:07:33 AM | 6.69 | - |