| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 4:52:27 PM | 7.90 | - |
| 1/6/2025 | 4:52:16 PM | 7.91 | - |
| 1/6/2025 | 4:52:11 PM | 7.87 | - |
| 1/6/2025 | 4:52:11 PM | 7.85 | - |
| 1/6/2025 | 4:51:53 PM | 7.89 | - |
| 1/6/2025 | 4:51:52 PM | 7.90 | - |
| 1/6/2025 | 4:51:47 PM | 7.88 | - |
| 1/6/2025 | 4:51:46 PM | 7.86 | - |
| 1/6/2025 | 4:51:46 PM | 7.91 | - |
| 1/6/2025 | 4:51:45 PM | 7.90 | - |
| 1/6/2025 | 4:51:44 PM | 7.89 | - |
| 1/6/2025 | 4:51:44 PM | 7.88 | - |
| 1/6/2025 | 4:51:43 PM | 7.87 | - |