| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 3:45:00 PM | 7.67 | - |
| 1/6/2025 | 3:44:56 PM | 7.66 | - |
| 1/6/2025 | 3:44:51 PM | 7.67 | - |
| 1/6/2025 | 3:44:50 PM | 7.66 | - |
| 1/6/2025 | 3:43:47 PM | 7.65 | - |
| 1/6/2025 | 3:38:57 PM | 7.62 | - |
| 1/6/2025 | 3:22:03 PM | 7.61 | - |
| 1/6/2025 | 3:21:07 PM | 7.62 | - |
| 1/6/2025 | 3:21:06 PM | 7.61 | - |
| 1/6/2025 | 3:21:04 PM | 7.59 | - |
| 1/6/2025 | 3:21:03 PM | 7.57 | - |
| 1/6/2025 | 3:20:35 PM | 7.58 | - |