| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:00:04 PM | 7.84 | - |
| 1/10/2025 | 5:22:24 PM | 7.84 | - |
| 1/10/2025 | 5:21:28 PM | 7.74 | - |
| 1/10/2025 | 5:21:18 PM | 7.75 | - |
| 1/10/2025 | 5:20:11 PM | 7.76 | - |
| 1/10/2025 | 5:20:07 PM | 7.73 | - |
| 1/10/2025 | 5:18:17 PM | 7.77 | - |
| 1/10/2025 | 5:17:58 PM | 7.82 | - |
| 1/10/2025 | 5:15:45 PM | 7.81 | - |
| 1/10/2025 | 5:15:11 PM | 7.79 | - |
| 1/10/2025 | 5:13:50 PM | 7.75 | - |
| 1/10/2025 | 5:12:12 PM | 7.73 | - |
| 1/10/2025 | 5:11:19 PM | 7.72 | - |