| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 5:08:17 PM | 7.98 | - |
| 1/6/2025 | 5:08:16 PM | 7.97 | - |
| 1/6/2025 | 5:08:16 PM | 7.98 | - |
| 1/6/2025 | 5:08:15 PM | 7.97 | - |
| 1/6/2025 | 5:07:53 PM | 7.98 | - |
| 1/6/2025 | 5:05:23 PM | 7.92 | - |
| 1/6/2025 | 5:04:29 PM | 7.95 | - |
| 1/6/2025 | 4:59:32 PM | 7.96 | - |
| 1/6/2025 | 4:59:21 PM | 7.95 | - |
| 1/6/2025 | 4:59:16 PM | 7.94 | - |
| 1/6/2025 | 4:55:40 PM | 7.87 | - |
| 1/6/2025 | 4:55:34 PM | 7.88 | - |
| 1/6/2025 | 4:52:35 PM | 7.89 | - |