| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:42:47 PM | 110.310 | 0 |
| 1/7/2025 | 5:12:39 PM | 108.150 | 0 |
| 1/7/2025 | 4:42:42 PM | 106.280 | 0 |
| 1/7/2025 | 4:12:48 PM | 107.990 | 0 |
| 1/7/2025 | 3:42:44 PM | 109.300 | 0 |
| 1/7/2025 | 3:12:39 PM | 115.110 | 0 |
| 1/7/2025 | 2:42:36 PM | 113.640 | 0 |
| 1/7/2025 | 2:12:41 PM | 113.950 | 0 |
| 1/7/2025 | 1:42:34 PM | 113.470 | 0 |
| 1/7/2025 | 1:12:49 PM | 113.420 | 0 |
| 1/7/2025 | 12:42:44 PM | 113.450 | 0 |
| 1/7/2025 | 12:12:50 PM | 113.920 | 0 |
| 1/7/2025 | 11:42:47 AM | 114.250 | 0 |