| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 10.01.2025 | 20:42:53 | 104.350 | 0 |
| 10.01.2025 | 20:12:47 | 103.610 | 0 |
| 10.01.2025 | 19:42:53 | 103.680 | 0 |
| 10.01.2025 | 19:12:42 | 103.650 | 0 |
| 10.01.2025 | 18:42:32 | 102.500 | 0 |
| 10.01.2025 | 18:12:34 | 101.690 | 0 |
| 10.01.2025 | 17:42:22 | 102.530 | 0 |
| 10.01.2025 | 17:13:01 | 101.810 | 0 |
| 10.01.2025 | 16:42:53 | 104.070 | 0 |
| 10.01.2025 | 16:12:29 | 100.880 | 0 |
| 10.01.2025 | 15:42:42 | 104.080 | 0 |
| 10.01.2025 | 15:12:55 | 105.110 | 0 |
| 10.01.2025 | 14:42:42 | 104.670 | 0 |