| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:12:53 AM | 113.500 | 0 |
| 1/7/2025 | 10:42:21 AM | 114.510 | 0 |
| 1/7/2025 | 10:12:42 AM | 114.260 | 0 |
| 1/7/2025 | 9:42:49 AM | 113.690 | 0 |
| 1/7/2025 | 9:12:37 AM | 113.180 | 0 |
| 1/7/2025 | 8:42:44 AM | 112.950 | 0 |
| 1/7/2025 | 8:12:46 AM | 113.030 | 0 |
| 1/6/2025 | 9:42:54 PM | 113.170 | 0 |
| 1/6/2025 | 9:12:53 PM | 111.540 | 0 |
| 1/6/2025 | 8:42:41 PM | 112.210 | 0 |
| 1/6/2025 | 8:12:47 PM | 112.190 | 0 |
| 1/6/2025 | 7:42:21 PM | 112.810 | 0 |
| 1/6/2025 | 7:12:34 PM | 112.950 | 0 |