| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 10:12:27 | 109.390 | 0 |
| 08/01/2025 | 09:42:47 | 107.920 | 0 |
| 08/01/2025 | 09:12:45 | 107.750 | 0 |
| 08/01/2025 | 08:42:45 | 107.620 | 0 |
| 08/01/2025 | 08:12:47 | 107.710 | 0 |
| 07/01/2025 | 21:42:27 | 107.310 | 0 |
| 07/01/2025 | 21:12:49 | 107.830 | 0 |
| 07/01/2025 | 20:42:24 | 108.890 | 0 |
| 07/01/2025 | 20:12:28 | 109.820 | 0 |
| 07/01/2025 | 19:42:21 | 109.370 | 0 |
| 07/01/2025 | 19:12:44 | 109.800 | 0 |
| 07/01/2025 | 18:42:34 | 108.830 | 0 |
| 07/01/2025 | 18:12:40 | 109.460 | 0 |