| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:12:31 PM | 107.350 | 0 |
| 1/8/2025 | 4:42:41 PM | 107.670 | 0 |
| 1/8/2025 | 4:12:48 PM | 105.970 | 0 |
| 1/8/2025 | 3:42:39 PM | 109.330 | 0 |
| 1/8/2025 | 3:12:45 PM | 107.570 | 0 |
| 1/8/2025 | 2:42:51 PM | 106.570 | 0 |
| 1/8/2025 | 2:12:52 PM | 106.090 | 0 |
| 1/8/2025 | 1:42:40 PM | 106.180 | 0 |
| 1/8/2025 | 1:12:45 PM | 106.590 | 0 |
| 1/8/2025 | 12:12:38 PM | 108.880 | 0 |
| 1/8/2025 | 11:42:34 AM | 109.320 | 0 |
| 1/8/2025 | 11:12:54 AM | 108.830 | 0 |
| 1/8/2025 | 10:42:07 AM | 109.370 | 0 |