| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:42:39 AM | 116.290 | 0 |
| 1/23/2025 | 9:12:45 AM | 116.670 | 0 |
| 1/23/2025 | 8:42:13 AM | 116.930 | 0 |
| 1/23/2025 | 8:12:44 AM | 117.180 | 0 |
| 1/22/2025 | 9:42:35 PM | 119.100 | 0 |
| 1/22/2025 | 9:12:31 PM | 119.510 | 0 |
| 1/22/2025 | 8:42:37 PM | 120.760 | 0 |
| 1/22/2025 | 8:12:39 PM | 121.830 | 0 |
| 1/22/2025 | 7:42:25 PM | 122.530 | 0 |
| 1/22/2025 | 7:12:37 PM | 122.800 | 0 |
| 1/22/2025 | 6:42:25 PM | 122.510 | 0 |
| 1/22/2025 | 6:12:28 PM | 122.740 | 0 |
| 1/22/2025 | 5:42:45 PM | 121.300 | 0 |