| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:42:45 AM | 2.850 | 0 |
| 1/10/2025 | 8:12:43 AM | 2.850 | 0 |
| 1/9/2025 | 9:42:25 PM | 2.850 | 0 |
| 1/9/2025 | 9:12:47 PM | 2.850 | 0 |
| 1/9/2025 | 8:42:36 PM | 2.850 | 0 |
| 1/9/2025 | 8:12:52 PM | 2.850 | 0 |
| 1/9/2025 | 7:42:39 PM | 2.850 | 0 |
| 1/9/2025 | 7:12:39 PM | 2.850 | 0 |
| 1/9/2025 | 6:42:44 PM | 2.850 | 0 |
| 1/9/2025 | 6:12:45 PM | 2.850 | 0 |
| 1/9/2025 | 5:42:47 PM | 2.850 | 0 |
| 1/9/2025 | 5:12:24 PM | 2.870 | 0 |
| 1/9/2025 | 4:42:58 PM | 2.870 | 0 |