| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:12:55 PM | 2.870 | 0 |
| 1/10/2025 | 2:42:42 PM | 2.860 | 0 |
| 1/10/2025 | 2:12:56 PM | 2.870 | 0 |
| 1/10/2025 | 1:42:53 PM | 2.870 | 0 |
| 1/10/2025 | 1:12:30 PM | 2.870 | 0 |
| 1/10/2025 | 12:42:47 PM | 2.870 | 0 |
| 1/10/2025 | 12:12:54 PM | 2.870 | 0 |
| 1/10/2025 | 11:42:56 AM | 2.870 | 0 |
| 1/10/2025 | 11:12:42 AM | 2.870 | 0 |
| 1/10/2025 | 10:42:11 AM | 2.870 | 0 |
| 1/10/2025 | 10:12:44 AM | 2.870 | 0 |
| 1/10/2025 | 9:42:52 AM | 2.870 | 0 |
| 1/10/2025 | 9:12:43 AM | 2.870 | 0 |