| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 3:12:36 PM | 2.880 | 0 |
| 1/22/2025 | 2:42:46 PM | 2.880 | 0 |
| 1/22/2025 | 2:13:00 PM | 2.880 | 0 |
| 1/22/2025 | 1:42:29 PM | 2.890 | 0 |
| 1/22/2025 | 1:12:48 PM | 2.880 | 0 |
| 1/22/2025 | 12:42:55 PM | 2.880 | 0 |
| 1/22/2025 | 12:12:41 PM | 2.880 | 0 |
| 1/22/2025 | 11:42:34 AM | 2.880 | 0 |
| 1/22/2025 | 11:12:38 AM | 2.880 | 0 |
| 1/22/2025 | 10:42:13 AM | 2.880 | 0 |
| 1/22/2025 | 10:12:26 AM | 2.880 | 0 |
| 1/22/2025 | 9:42:50 AM | 2.880 | 0 |
| 1/22/2025 | 9:13:00 AM | 2.880 | 0 |