| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:12:37 PM | 2.870 | 0 |
| 1/9/2025 | 3:42:35 PM | 2.870 | 0 |
| 1/9/2025 | 3:12:42 PM | 2.870 | 0 |
| 1/9/2025 | 2:42:50 PM | 2.870 | 0 |
| 1/9/2025 | 2:12:54 PM | 2.870 | 0 |
| 1/9/2025 | 1:42:44 PM | 2.870 | 0 |
| 1/9/2025 | 1:12:54 PM | 2.870 | 0 |
| 1/9/2025 | 12:42:34 PM | 2.870 | 0 |
| 1/9/2025 | 12:12:50 PM | 2.870 | 0 |
| 1/9/2025 | 11:42:28 AM | 2.870 | 0 |
| 1/9/2025 | 11:12:15 AM | 2.870 | 0 |
| 1/9/2025 | 10:42:46 AM | 2.870 | 0 |
| 1/9/2025 | 10:12:50 AM | 2.870 | 0 |