| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.01.2025 | 08:10:15 | 186,400 | 0 |
| 08.01.2025 | 21:00:17 | 186,350 | 0 |
| 08.01.2025 | 19:58:05 | 186,350 | 0 |
| 08.01.2025 | 19:00:07 | 186,350 | 0 |
| 08.01.2025 | 18:00:12 | 186,220 | 0 |
| 08.01.2025 | 17:00:12 | 186,570 | 0 |
| 08.01.2025 | 16:00:07 | 186,540 | 0 |
| 08.01.2025 | 15:00:08 | 186,540 | 0 |
| 08.01.2025 | 14:00:10 | 186,550 | 0 |
| 08.01.2025 | 13:00:06 | 186,560 | 0 |
| 08.01.2025 | 12:00:14 | 186,580 | 0 |
| 08.01.2025 | 11:00:13 | 186,560 | 0 |
| 08.01.2025 | 10:00:06 | 186,470 | 0 |