| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:09 PM | 186.770 | 0 |
| 1/24/2025 | 7:58:06 PM | 186.750 | 0 |
| 1/24/2025 | 7:00:13 PM | 186.750 | 0 |
| 1/24/2025 | 6:00:14 PM | 186.760 | 0 |
| 1/24/2025 | 5:00:06 PM | 187.140 | 0 |
| 1/24/2025 | 4:00:05 PM | 187.170 | 0 |
| 1/24/2025 | 3:00:10 PM | 187.150 | 0 |
| 1/24/2025 | 2:00:10 PM | 187.220 | 0 |
| 1/24/2025 | 12:00:11 PM | 187.240 | 0 |
| 1/24/2025 | 11:00:18 AM | 187.250 | 0 |
| 1/24/2025 | 10:00:08 AM | 187.250 | 0 |
| 1/24/2025 | 9:10:22 AM | 187.220 | 0 |
| 1/24/2025 | 8:10:13 AM | 186.990 | 0 |