| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:10:14 AM | 229.250 | 0 |
| 1/22/2025 | 9:00:15 PM | 229.180 | 0 |
| 1/22/2025 | 7:58:14 PM | 229.180 | 0 |
| 1/22/2025 | 7:00:16 PM | 229.180 | 0 |
| 1/22/2025 | 6:00:18 PM | 229.180 | 0 |
| 1/22/2025 | 5:00:10 PM | 229.260 | 0 |
| 1/22/2025 | 4:00:08 PM | 229.260 | 0 |
| 1/22/2025 | 3:00:10 PM | 229.270 | 0 |
| 1/22/2025 | 2:00:09 PM | 229.270 | 0 |
| 1/22/2025 | 1:00:08 PM | 229.260 | 0 |
| 1/22/2025 | 12:00:15 PM | 229.270 | 0 |
| 1/22/2025 | 11:00:17 AM | 229.260 | 0 |
| 1/22/2025 | 10:00:17 AM | 229.260 | 0 |