| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.01.2025 | 09:10:17 | 229.270 | 0 |
| 22.01.2025 | 08:10:14 | 229.170 | 0 |
| 21.01.2025 | 21:00:07 | 229.130 | 0 |
| 21.01.2025 | 19:58:10 | 229.130 | 0 |
| 21.01.2025 | 19:00:11 | 229.130 | 0 |
| 21.01.2025 | 18:00:15 | 229.130 | 0 |
| 21.01.2025 | 17:00:09 | 229.200 | 0 |
| 21.01.2025 | 16:00:09 | 229.200 | 0 |
| 21.01.2025 | 15:00:10 | 229.200 | 0 |
| 21.01.2025 | 14:00:07 | 229.190 | 0 |
| 21.01.2025 | 12:00:13 | 229.200 | 0 |
| 21.01.2025 | 11:00:20 | 229.190 | 0 |
| 21.01.2025 | 10:00:12 | 229.200 | 0 |