| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:00:09 PM | 228.920 | 0 |
| 1/10/2025 | 4:00:10 PM | 228.960 | 0 |
| 1/10/2025 | 3:00:08 PM | 228.980 | 0 |
| 1/10/2025 | 2:00:09 PM | 228.980 | 0 |
| 1/10/2025 | 1:00:13 PM | 228.980 | 0 |
| 1/10/2025 | 12:00:17 PM | 228.970 | 0 |
| 1/10/2025 | 11:00:19 AM | 228.970 | 0 |
| 1/10/2025 | 10:00:11 AM | 228.970 | 0 |
| 1/10/2025 | 9:10:20 AM | 228.950 | 0 |
| 1/10/2025 | 8:10:13 AM | 228.890 | 0 |
| 1/9/2025 | 9:00:07 PM | 228.880 | 0 |
| 1/9/2025 | 7:58:07 PM | 228.870 | 0 |
| 1/9/2025 | 7:00:10 PM | 228.870 | 0 |