| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:30:10 AM | 345.340 | 0 |
| 1/22/2025 | 9:30:19 PM | 344.390 | 0 |
| 1/22/2025 | 8:30:12 PM | 343.620 | 0 |
| 1/22/2025 | 7:30:18 PM | 343.890 | 0 |
| 1/22/2025 | 6:30:13 PM | 343.790 | 0 |
| 1/22/2025 | 4:30:19 PM | 343.320 | 0 |
| 1/22/2025 | 3:30:21 PM | 342.390 | 0 |
| 1/22/2025 | 2:30:12 PM | 343.880 | 0 |
| 1/22/2025 | 1:30:18 PM | 342.370 | 0 |
| 1/22/2025 | 12:30:05 PM | 335.150 | 0 |
| 1/22/2025 | 11:30:08 AM | 335.370 | 0 |
| 1/22/2025 | 10:30:11 AM | 336.670 | 0 |
| 1/22/2025 | 9:30:08 AM | 336.420 | 0 |