| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 08:30:08 | 351.320 | 0 |
| 23/01/2025 | 21:30:12 | 348.730 | 0 |
| 23/01/2025 | 20:30:13 | 347.890 | 0 |
| 23/01/2025 | 19:30:12 | 347.830 | 0 |
| 23/01/2025 | 18:30:13 | 347.920 | 0 |
| 23/01/2025 | 16:30:19 | 346.170 | 0 |
| 23/01/2025 | 15:30:12 | 345.810 | 0 |
| 23/01/2025 | 14:30:19 | 346.330 | 0 |
| 23/01/2025 | 13:30:13 | 344.970 | 0 |
| 23/01/2025 | 12:30:14 | 344.920 | 0 |
| 23/01/2025 | 11:30:05 | 344.240 | 0 |
| 23/01/2025 | 10:30:11 | 342.540 | 0 |
| 23/01/2025 | 09:30:06 | 341.990 | 0 |