| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:16 PM | 350.710 | 0 |
| 1/24/2025 | 8:30:13 PM | 350.840 | 0 |
| 1/24/2025 | 7:30:15 PM | 350.190 | 0 |
| 1/24/2025 | 6:30:13 PM | 351.480 | 0 |
| 1/24/2025 | 5:30:15 PM | 352.030 | 0 |
| 1/24/2025 | 4:30:15 PM | 352.660 | 0 |
| 1/24/2025 | 3:30:15 PM | 353.430 | 0 |
| 1/24/2025 | 2:30:14 PM | 354.860 | 0 |
| 1/24/2025 | 1:30:19 PM | 355.930 | 0 |
| 1/24/2025 | 12:30:16 PM | 358.820 | 0 |
| 1/24/2025 | 11:30:05 AM | 356.860 | 0 |
| 1/24/2025 | 10:30:08 AM | 359.580 | 0 |
| 1/24/2025 | 9:30:08 AM | 356.380 | 0 |