| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/01/2025 | 08:30:10 | 335.180 | 0 |
| 21/01/2025 | 21:30:19 | 335.500 | 0 |
| 21/01/2025 | 20:30:13 | 334.970 | 0 |
| 21/01/2025 | 19:30:13 | 335.250 | 0 |
| 21/01/2025 | 18:30:19 | 334.970 | 0 |
| 21/01/2025 | 16:30:20 | 335.050 | 0 |
| 21/01/2025 | 15:30:22 | 335.280 | 0 |
| 21/01/2025 | 14:30:20 | 332.450 | 0 |
| 21/01/2025 | 13:30:18 | 333.750 | 0 |
| 21/01/2025 | 12:30:16 | 333.740 | 0 |
| 21/01/2025 | 11:30:06 | 335.230 | 0 |
| 21/01/2025 | 10:30:07 | 334.310 | 0 |
| 21/01/2025 | 09:30:07 | 334.040 | 0 |